Virgin Money UK - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Hang Seng Bank 108.20 -0.10 -0.09% 3.05% 2025-05-02
Bank Of East Asia 10.78 0.10 0.94% 5.07% 2025-05-02
BOC Hong Kong 31.80 -0.40 -1.24% 31.13% 2025-05-02
Bank of Communications 6.77 -0.03 -0.44% 21.33% 2025-05-02
Bank Of China HK 4.34 0 0% 24.36% 2025-05-02
HSBC Holdings 86.20 -0.90 -1.03% 24.30% 2025-05-02
China Construction Bank 6.38 0 0% 23.17% 2025-05-02
ANZ Banking 30.06 -0.30 -0.99% 4.48% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Bendigo And Adelaide Bank 11.42 -0.02 -0.17% 16.77% 2025-05-05
Bank Of Queensland 7.44 -0.05 -0.67% 27.62% 2025-05-05
Commonwealth Bank 166.93 -2.73 -1.61% 43.18% 2025-05-05
Dbs Holdings 42.88 0.18 0.42% 19.74% 2025-05-05
Insurance Australia 8.33 0.05 0.60% 30.16% 2025-05-05
Kina Securities 1.09 -0.02 -1.36% 14.74% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Macquarie 194.37 -3.60 -1.82% 4.21% 2025-05-05
MyState 3.91 -0.02 -0.51% 11.71% 2025-05-05
National Australia Bank 35.85 -0.64 -1.75% 3.43% 2025-05-05
Oversea-Chinese 16.20 0.03 0.19% 13.52% 2025-05-05
QBE 21.33 -0.22 -1.02% 24.08% 2025-05-05
Suncorp 20.11 -0.13 -0.64% 24.21% 2025-05-05
United Overseas Bank 34.98 0.08 0.23% 14.46% 2025-05-05
Westpac Banking 32.45 -1.00 -2.99% 19.65% 2025-05-05

Prezzo Giorno Anno Data
Australia All Ordinaries 8374 -82.21 -0.97% 5.30% 2025-05-05
ASX200 8110 -80.25 -0.97% 5.57% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05