Virgin Money UK - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hang Seng Bank 121.20 -0.80 -0.66% 19.06% 2025-07-23
Bank Of East Asia 12.18 0.04 0.33% 22.54% 2025-07-23
BOC Hong Kong 36.20 0.35 0.98% 55.36% 2025-07-23
Bank of Communications 7.37 0.11 1.52% 26.85% 2025-07-23
Bank Of China HK 4.74 0.07 1.50% 37.39% 2025-07-23
HSBC Holdings 100.00 0.30 0.30% 50.04% 2025-07-23
China Construction Bank 8.38 0.11 1.33% 52.36% 2025-07-23
ANZ Banking 30.59 0.02 0.07% 4.33% 2025-07-24
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Bendigo And Adelaide Bank 12.37 0.02 0.12% -0.20% 2025-07-24
Bank Of Queensland 7.59 0.03 0.40% 21.83% 2025-07-24
Commonwealth Bank 174.26 0.96 0.55% 31.42% 2025-07-24
DBS Holdings 48.13 0.88 1.86% 31.00% 2025-07-23
Insurance Australia 8.57 0.06 0.71% 19.86% 2025-07-24
Kina Securities 1.32 -0.04 -2.59% 34.18% 2025-07-24
Lloyds Banking 77.64 -0.26 -0.33% 30.14% 2025-07-23
Macquarie 216.85 -8.45 -3.75% 7.56% 2025-07-24
MyState 4.26 -0.01 -0.23% 9.79% 2025-07-24
National Australia Bank 37.53 0.33 0.89% 0.78% 2025-07-24
Oversea-Chinese 17.21 0.02 0.12% 13.90% 2025-07-23
QBE 22.81 -0.12 -0.52% 35.05% 2025-07-24
Suncorp 20.41 -0.04 -0.17% 19.12% 2025-07-24
United Overseas Bank 37.23 0.23 0.62% 13.23% 2025-07-23
Westpac Banking 33.28 0.17 0.51% 17.43% 2025-07-24

Prezzo Giorno Anno Data
Australia All Ordinaries 9002 0.60 0.01% 11.21% 2025-07-24
ASX200 8699 -37.80 -0.43% 10.66% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23